Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
24/07/2026	18.50	18.62	18.22	18.22	1,765,430.00
23/07/2026	18.02	19.18	17.74	18.82	2,987,910.00
22/07/2026	18.58	18.90	17.90	18.10	3,475,440.00
21/07/2026	18.06	18.94	18.06	18.54	2,299,670.00
20/07/2026	19.10	19.22	18.14	18.14	3,625,380.00
17/07/2026	19.98	19.98	19.38	19.38	1,159,270.00
16/07/2026	19.58	19.98	18.94	19.98	3,476,470.00
15/07/2026	20.34	20.58	19.74	19.74	1,991,960.00
14/07/2026	20.18	20.66	19.98	20.42	1,796,210.00
13/07/2026	21.18	21.18	20.06	20.50	3,512,570.00

Unit price: 1,000 VNDUnit volume: 10 CP