Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
04/11/2026	19.25	20.45	19.20	20.40	4,703,610.00
03/11/2026	19.05	19.30	18.75	19.15	1,702,150.00
02/11/2026	19.25	19.35	18.50	18.85	2,727,740.00
30/10/2026	19.60	19.70	19.30	19.30	1,427,920.00
29/10/2026	19.85	20.00	19.60	19.60	1,377,980.00
28/10/2026	19.90	19.95	19.60	19.75	1,257,270.00
27/10/2026	19.80	19.95	19.70	19.80	932,140.00
26/10/2026	20.00	20.10	19.80	19.80	1,451,610.00
23/10/2026	20.10	20.15	19.90	19.95	2,068,320.00
22/10/2026	20.45	20.60	20.15	20.15	1,908,340.00

Unit price: 1,000 VNDUnit volume: 10 CP