Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
21/10/2026	20.05	20.45	20.00	20.40	3,177,160.00
20/10/2026	19.70	19.95	19.60	19.95	1,310,970.00
19/10/2026	19.75	20.15	19.55	19.80	2,538,220.00
16/10/2026	19.35	19.55	19.30	19.45	1,258,780.00
15/10/2026	18.85	19.55	18.80	19.25	2,374,470.00
14/10/2026	18.90	19.05	18.75	18.90	1,346,600.00
13/10/2026	19.00	19.20	18.90	18.90	1,176,450.00
12/10/2026	19.20	19.25	19.00	19.05	1,116,330.00
09/10/2026	19.00	19.70	18.65	19.00	2,605,320.00
08/10/2026	19.55	19.65	19.05	19.05	1,779,930.00

Unit price: 1,000 VNDUnit volume: 10 CP