Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
09/09/2026	21.05	21.15	20.85	20.90	948,800.00
08/09/2026	20.85	21.30	20.85	21.00	1,382,510.00
07/09/2026	21.10	21.20	20.75	20.85	1,502,680.00
04/09/2026	21.00	21.20	20.95	21.05	1,157,320.00
03/09/2026	21.10	21.35	20.90	20.90	2,194,710.00
28/08/2026	21.30	21.60	21.30	21.35	2,029,900.00
27/08/2026	21.75	21.75	21.35	21.40	1,596,020.00
26/08/2026	21.10	21.65	21.10	21.65	2,795,280.00
25/08/2026	21.25	21.50	21.10	21.25	3,065,830.00
24/08/2026	21.40	21.60	21.10	21.25	3,245,030.00

Unit price: 1,000 VNDUnit volume: 10 CP