Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
28/11/2025	24.14	24.35	23.70	23.88	2,547,360.00
27/11/2025	24.65	24.86	24.14	24.17	2,010,400.00
26/11/2025	24.03	24.79	23.99	24.75	3,603,810.00
25/11/2025	24.86	24.97	23.74	23.92	5,302,650.00
24/11/2025	25.19	25.41	24.97	25.05	1,183,300.00
21/11/2025	24.97	25.16	24.79	24.97	1,844,560.00
20/11/2025	25.23	25.45	24.86	25.34	2,106,370.00
19/11/2025	25.77	25.81	25.01	25.23	2,326,860.00
18/11/2025	25.81	26.17	25.63	25.88	2,561,150.00
17/11/2025	25.48	25.81	25.37	25.77	1,595,350.00

Unit price: 1,000 VNDUnit volume: 10 CP