Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
26/12/2025	24.18	24.98	23.78	24.58	3,120,520.00
25/12/2025	25.06	25.26	24.38	24.38	1,689,280.00
24/12/2025	24.54	25.06	24.30	25.06	2,207,690.00
23/12/2025	25.14	25.26	24.50	24.62	2,617,490.00
22/12/2025	24.70	25.18	24.42	25.14	2,965,500.00
19/12/2025	23.98	24.74	23.86	24.62	4,262,820.00
18/12/2025	23.70	24.06	23.46	23.86	1,627,680.00
17/12/2025	23.98	24.06	23.66	23.70	1,366,970.00
16/12/2025	22.86	24.26	22.38	24.18	3,210,450.00
15/12/2025	22.42	23.06	22.42	22.70	1,866,730.00

Unit price: 1,000 VNDUnit volume: 10 CP