Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
29/05/2026	22.06	22.38	21.94	21.98	1,171,620.00
28/05/2026	22.30	22.54	22.02	22.02	1,508,180.00
27/05/2026	22.46	22.54	22.26	22.30	1,010,060.00
26/05/2026	21.90	22.46	21.90	22.38	1,909,900.00
25/05/2026	22.18	22.26	21.94	21.94	800,860.00
22/05/2026	21.70	22.34	21.42	22.02	2,354,710.00
21/05/2026	21.90	22.02	21.62	21.66	1,660,840.00
20/05/2026	22.22	22.30	21.18	21.78	2,452,290.00
19/05/2026	22.62	22.98	22.10	22.22	3,848,480.00
18/05/2026	22.22	22.58	22.10	22.50	1,482,980.00

Unit price: 1,000 VNDUnit volume: 10 CP